Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 184.53 186.11 181.94 182.8 154.75 Thousand
13 Oct, 2020 185.1 185.97 183.34 184.54 128.67 Thousand
12 Oct, 2020 184.0 185.43 183.33 184.96 132.4 Thousand
09 Oct, 2020 183.96 184.77 182.61 183.31 114.39 Thousand
08 Oct, 2020 181.13 183.61 180.75 182.77 145.67 Thousand
07 Oct, 2020 184.12 185.24 180.75 180.99 199.16 Thousand
06 Oct, 2020 185.0 186.58 181.93 182.65 194.1 Thousand
05 Oct, 2020 181.78 184.84 181.78 183.81 162.65 Thousand
02 Oct, 2020 178.61 181.83 177.87 181.05 178.76 Thousand
01 Oct, 2020 177.06 180.98 177.01 180.2 181.53 Thousand