Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 178.2 179.71 172.15 172.65 207.6 Thousand
27 Oct, 2020 180.85 182.48 180.1 180.48 133.51 Thousand
26 Oct, 2020 181.25 182.48 179.37 181.43 159.99 Thousand
23 Oct, 2020 184.94 185.56 182.04 182.34 201.61 Thousand
22 Oct, 2020 182.88 185.06 182.23 184.15 220.07 Thousand
21 Oct, 2020 183.24 184.95 181.96 183.18 129.48 Thousand
20 Oct, 2020 183.01 185.65 182.01 182.24 135.61 Thousand
19 Oct, 2020 184.11 185.95 180.74 181.65 150.13 Thousand
16 Oct, 2020 183.97 185.62 182.96 184.74 160.38 Thousand
15 Oct, 2020 178.01 183.92 178.01 183.29 142.96 Thousand