Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 193.13 194.52 191.03 192.69 225.1 Thousand
10 Nov, 2020 191.97 196.58 188.66 193.7 199.68 Thousand
09 Nov, 2020 187.87 191.83 182.0 190.36 340.13 Thousand
06 Nov, 2020 178.0 179.29 174.74 177.19 92.94 Thousand
05 Nov, 2020 170.15 177.26 170.15 176.98 137.23 Thousand
04 Nov, 2020 174.81 176.79 171.5 172.38 156.33 Thousand
03 Nov, 2020 169.57 175.51 169.33 174.6 164.43 Thousand
02 Nov, 2020 169.87 169.87 165.82 167.83 232.36 Thousand
30 Oct, 2020 170.1 172.31 165.38 168.57 259.17 Thousand
29 Oct, 2020 171.35 173.95 168.04 170.72 234.71 Thousand