Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 178.77 179.71 175.37 178.72 315.44 Thousand
09 Dec, 2020 182.93 183.78 176.89 178.56 348.52 Thousand
08 Dec, 2020 185.0 187.18 180.24 181.5 558.3 Thousand
07 Dec, 2020 192.68 194.68 187.27 187.82 321.77 Thousand
04 Dec, 2020 185.29 191.63 185.0 191.56 289.68 Thousand
03 Dec, 2020 182.54 186.66 178.96 185.94 284.08 Thousand
02 Dec, 2020 185.62 186.27 182.63 184.1 221.6 Thousand
01 Dec, 2020 184.01 187.62 183.12 185.99 211.07 Thousand
30 Nov, 2020 181.12 182.5 177.8 181.68 286.17 Thousand
27 Nov, 2020 180.75 183.12 179.15 181.12 86.1 Thousand