Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 182.54 185.1 180.69 181.99 241.39 Thousand
08 Jan, 2021 184.79 185.58 183.24 184.94 255.99 Thousand
07 Jan, 2021 183.99 186.76 183.45 184.96 328.16 Thousand
06 Jan, 2021 178.58 184.67 175.49 183.79 384.38 Thousand
05 Jan, 2021 176.11 180.71 175.02 177.82 377.96 Thousand
04 Jan, 2021 180.49 180.81 176.68 177.44 267.4 Thousand
31 Dec, 2020 178.34 180.0 177.51 178.62 192.41 Thousand
30 Dec, 2020 179.01 180.25 177.89 178.87 146.77 Thousand
29 Dec, 2020 181.6 181.6 177.53 178.75 170.68 Thousand
28 Dec, 2020 177.46 180.38 174.72 180.29 225.05 Thousand