Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 203.53 207.78 202.52 205.0 355.55 Thousand
08 Feb, 2021 201.16 203.03 197.0 202.73 313.07 Thousand
05 Feb, 2021 190.69 194.78 190.69 194.02 198.2 Thousand
04 Feb, 2021 187.3 190.33 186.1 190.01 241.68 Thousand
03 Feb, 2021 187.85 189.06 184.92 186.06 173.52 Thousand
02 Feb, 2021 186.12 192.53 184.92 188.51 274.5 Thousand
01 Feb, 2021 188.28 188.42 183.54 185.21 323.82 Thousand
29 Jan, 2021 194.82 195.68 187.01 187.48 362.32 Thousand
28 Jan, 2021 207.55 209.64 195.0 195.31 356.68 Thousand
27 Jan, 2021 203.58 209.92 203.25 207.24 478 Thousand