Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 198.39 205.22 197.58 204.46 266.48 Thousand
09 Mar, 2021 201.5 203.4 196.44 197.35 350.52 Thousand
08 Mar, 2021 204.57 207.64 201.02 202.21 316.64 Thousand
05 Mar, 2021 199.97 204.71 197.0 203.62 324.82 Thousand
04 Mar, 2021 199.09 200.54 194.94 197.48 237 Thousand
03 Mar, 2021 200.29 202.54 198.26 199.6 183.95 Thousand
02 Mar, 2021 201.94 203.35 197.84 199.66 213.17 Thousand
01 Mar, 2021 203.65 205.6 202.73 203.02 172.16 Thousand
26 Feb, 2021 204.78 207.78 201.16 201.96 210.63 Thousand
25 Feb, 2021 207.71 209.4 203.01 203.96 163.6 Thousand