Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 210.45 211.72 205.81 206.09 196.88 Thousand
23 Mar, 2021 206.13 210.59 204.07 209.6 293.83 Thousand
22 Mar, 2021 210.23 211.46 206.64 207.35 308.64 Thousand
19 Mar, 2021 204.98 209.36 204.9 207.94 318.91 Thousand
18 Mar, 2021 207.44 207.86 204.33 204.97 188.88 Thousand
17 Mar, 2021 207.55 207.66 203.5 206.94 109.78 Thousand
16 Mar, 2021 208.9 210.69 206.87 207.39 148.4 Thousand
15 Mar, 2021 207.71 209.61 206.32 208.36 204.03 Thousand
12 Mar, 2021 203.85 206.6 200.27 206.31 185.24 Thousand
11 Mar, 2021 204.6 205.4 202.09 202.78 201.51 Thousand