Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 222.12 223.36 220.31 221.71 98.79 Thousand
21 Apr, 2021 224.25 225.27 222.43 222.95 118.44 Thousand
20 Apr, 2021 225.0 225.0 222.25 223.26 117.36 Thousand
19 Apr, 2021 224.2 224.68 221.92 224.28 139.39 Thousand
16 Apr, 2021 221.56 224.32 221.43 223.32 140.12 Thousand
15 Apr, 2021 218.2 220.9 217.38 220.39 208.81 Thousand
14 Apr, 2021 217.91 219.04 217.25 217.51 150.53 Thousand
13 Apr, 2021 219.24 219.24 216.83 217.36 134.33 Thousand
12 Apr, 2021 220.53 220.53 217.69 218.67 183.25 Thousand
09 Apr, 2021 217.63 220.01 215.88 219.61 96.59 Thousand