Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 223.44 224.01 221.05 222.29 95.6 Thousand
05 May, 2021 222.4 222.66 220.57 222.33 96.39 Thousand
04 May, 2021 221.91 222.1 219.43 221.61 105.13 Thousand
03 May, 2021 223.83 225.2 222.19 222.48 134.86 Thousand
30 Apr, 2021 223.75 224.95 220.32 222.19 210.59 Thousand
29 Apr, 2021 224.84 226.6 221.91 222.94 102.25 Thousand
28 Apr, 2021 222.36 224.79 220.94 224.37 127.05 Thousand
27 Apr, 2021 223.11 225.53 221.23 221.81 115.57 Thousand
26 Apr, 2021 224.04 225.25 220.84 223.14 141.43 Thousand
23 Apr, 2021 221.81 225.21 220.63 224.04 107.45 Thousand