Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 219.58 220.61 218.01 219.41 213.3 Thousand
19 May, 2021 223.21 224.15 217.0 219.25 261.14 Thousand
18 May, 2021 225.71 226.93 223.4 223.94 153.48 Thousand
17 May, 2021 224.39 228.27 224.09 226.27 235.5 Thousand
14 May, 2021 226.0 229.18 222.61 223.84 237.42 Thousand
13 May, 2021 217.93 227.13 217.93 225.91 304.28 Thousand
12 May, 2021 218.2 218.88 214.0 217.44 242.43 Thousand
11 May, 2021 223.16 223.51 217.83 218.56 184.75 Thousand
10 May, 2021 224.19 226.06 222.81 224.35 127.31 Thousand
07 May, 2021 221.26 224.76 219.04 223.27 148.06 Thousand