Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 200.46 201.22 196.86 197.07 311.42 Thousand
17 Jun, 2021 205.02 205.02 200.58 201.71 186.15 Thousand
16 Jun, 2021 203.77 205.9 202.46 204.88 353.61 Thousand
15 Jun, 2021 205.34 205.56 202.42 203.82 186.81 Thousand
14 Jun, 2021 207.89 207.91 202.92 204.68 168.37 Thousand
11 Jun, 2021 205.39 207.86 205.09 207.5 176.22 Thousand
10 Jun, 2021 206.04 206.98 203.94 205.69 250.18 Thousand
09 Jun, 2021 206.28 207.69 200.28 204.9 601.88 Thousand
08 Jun, 2021 215.06 216.35 214.36 214.76 321.83 Thousand
07 Jun, 2021 218.77 219.86 214.76 215.29 194.66 Thousand