Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 204.38 207.58 202.93 206.37 199.25 Thousand
23 Feb, 2021 204.91 206.59 202.33 204.12 167.91 Thousand
22 Feb, 2021 208.93 209.89 204.79 205.54 219.56 Thousand
19 Feb, 2021 208.5 210.95 208.09 208.91 162.72 Thousand
18 Feb, 2021 208.99 210.09 206.03 208.35 188.48 Thousand
17 Feb, 2021 213.07 213.07 208.85 209.52 247.78 Thousand
16 Feb, 2021 208.86 213.62 208.0 213.01 227.4 Thousand
12 Feb, 2021 211.7 212.61 208.69 209.2 293.65 Thousand
11 Feb, 2021 207.69 211.56 207.38 211.18 300.26 Thousand
10 Feb, 2021 205.52 207.96 204.61 207.85 227.41 Thousand