Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 200.61 204.77 195.31 203.48 196.42 Thousand
25 Jan, 2021 197.22 201.0 195.59 199.05 190.65 Thousand
22 Jan, 2021 196.04 199.46 195.97 197.41 245.75 Thousand
21 Jan, 2021 195.27 199.08 195.12 196.18 268.73 Thousand
20 Jan, 2021 190.35 195.61 188.54 194.97 357.2 Thousand
19 Jan, 2021 188.23 191.76 186.48 189.29 300.55 Thousand
15 Jan, 2021 186.31 188.28 185.22 186.73 218.46 Thousand
14 Jan, 2021 185.69 188.0 184.59 186.79 300.76 Thousand
13 Jan, 2021 185.58 185.58 180.5 184.05 350.2 Thousand
12 Jan, 2021 182.95 186.52 182.53 185.56 236.6 Thousand