Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 183.91 185.0 180.93 181.04 198.58 Thousand
24 Nov, 2020 182.94 185.01 182.01 182.77 149.41 Thousand
23 Nov, 2020 180.03 181.72 177.49 181.25 292.37 Thousand
20 Nov, 2020 183.67 185.49 178.66 179.0 242.51 Thousand
19 Nov, 2020 182.73 185.23 181.25 182.13 159.33 Thousand
18 Nov, 2020 190.72 190.72 183.42 183.59 163.56 Thousand
17 Nov, 2020 190.28 192.3 187.12 190.43 237.66 Thousand
16 Nov, 2020 194.58 194.58 190.47 191.4 202.15 Thousand
13 Nov, 2020 188.29 192.49 188.29 191.02 117.63 Thousand
12 Nov, 2020 193.44 193.63 187.82 189.13 152.48 Thousand