Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 177.39 179.57 176.64 177.65 252.66 Thousand
29 Sep, 2020 175.44 178.0 174.56 177.31 222.39 Thousand
28 Sep, 2020 174.99 176.72 174.83 175.82 164.39 Thousand
25 Sep, 2020 171.61 173.95 171.28 173.67 181.52 Thousand
24 Sep, 2020 171.17 172.93 168.61 172.49 205.95 Thousand
23 Sep, 2020 173.45 174.55 170.45 171.27 360.11 Thousand
22 Sep, 2020 172.01 174.18 171.11 172.83 220.46 Thousand
21 Sep, 2020 171.96 172.56 169.58 171.16 372.05 Thousand
18 Sep, 2020 177.21 177.24 172.91 173.41 461.21 Thousand
17 Sep, 2020 174.46 179.71 174.18 176.95 283.54 Thousand