Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 177.39 178.64 174.81 175.47 250.3 Thousand
15 Sep, 2020 177.0 178.26 175.27 176.4 209.12 Thousand
14 Sep, 2020 176.31 178.85 175.2 176.26 298.02 Thousand
11 Sep, 2020 177.56 181.44 175.87 179.0 281.2 Thousand
10 Sep, 2020 174.0 179.81 172.01 177.08 455.3 Thousand
09 Sep, 2020 174.37 183.45 169.06 170.26 634.98 Thousand
08 Sep, 2020 175.67 177.03 172.29 174.13 276.16 Thousand
04 Sep, 2020 179.13 179.37 173.91 176.05 259.15 Thousand
03 Sep, 2020 181.65 182.99 177.05 177.85 253.68 Thousand
02 Sep, 2020 177.26 181.92 177.03 181.46 236.9 Thousand