Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 176.72 178.7 175.24 177.0 242.86 Thousand
17 Aug, 2020 175.43 178.02 174.8 176.69 217.58 Thousand
14 Aug, 2020 172.18 175.33 172.11 174.89 137.83 Thousand
13 Aug, 2020 172.49 173.46 171.27 172.22 134.11 Thousand
12 Aug, 2020 173.81 174.32 172.35 172.97 211.72 Thousand
11 Aug, 2020 172.99 174.22 171.32 171.41 207 Thousand
10 Aug, 2020 171.69 174.02 168.77 171.71 171.65 Thousand
07 Aug, 2020 169.64 171.36 169.64 171.06 185 Thousand
06 Aug, 2020 169.54 171.47 168.44 169.88 165.02 Thousand
05 Aug, 2020 170.87 170.87 167.16 169.3 307.1 Thousand