Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 14.0 14.0 14.0 14.0 12 Thousand
03 Dec, 1984 14.0 14.0 14.0 14.0 20.4 Thousand
30 Nov, 1984 14.0 14.0 14.0 14.0 10.8 Thousand
29 Nov, 1984 14.25 14.25 14.25 14.25 7200.00
28 Nov, 1984 14.0 14.0 14.0 14.0 7200.00
27 Nov, 1984 14.12 14.12 14.12 14.12 18 Thousand
26 Nov, 1984 14.38 14.38 14.38 14.38 2400.00
23 Nov, 1984 14.25 14.25 14.25 14.25 2400.00
20 Nov, 1984 14.38 14.38 14.38 14.38 8400.00
19 Nov, 1984 14.0 14.0 14.0 14.0 27.6 Thousand