Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 14.12 14.12 14.12 14.12 8400.00
15 Nov, 1984 14.38 14.38 14.38 14.38 26.4 Thousand
14 Nov, 1984 14.25 14.25 14.25 14.25 34.8 Thousand
13 Nov, 1984 14.25 14.25 14.25 14.25 4800.00
12 Nov, 1984 14.12 14.12 14.12 14.12 4800.00
09 Nov, 1984 14.25 14.25 14.25 14.25 36 Thousand
08 Nov, 1984 14.38 14.38 14.38 14.38 68.4 Thousand
07 Nov, 1984 14.25 14.25 14.25 14.25 3600.00
06 Nov, 1984 14.25 14.25 14.25 14.25 40.8 Thousand
05 Nov, 1984 14.5 14.5 14.5 14.5 26.4 Thousand