Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 14.38 14.75 14.38 14.38 3200.00
01 Nov, 1984 14.25 14.25 14.0 14.25 2900.00
31 Oct, 1984 14.13 14.13 14.0 14.13 1800.00
30 Oct, 1984 14.13 14.25 13.88 14.13 14.4 Thousand
26 Oct, 1984 13.88 13.88 13.88 13.88 200.00
25 Oct, 1984 13.88 14.0 13.88 13.88 900.00
24 Oct, 1984 13.88 14.0 13.88 13.88 1200.00
23 Oct, 1984 13.75 14.0 13.75 13.75 7500.00
22 Oct, 1984 13.88 13.88 13.88 13.88 200.00
19 Oct, 1984 14.0 14.0 13.88 14.0 3500.00