Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1984 13.88 14.0 13.88 13.88 600.00
03 Oct, 1984 13.88 14.0 13.88 13.88 800.00
02 Oct, 1984 13.88 14.0 13.88 13.88 4700.00
01 Oct, 1984 13.88 14.0 13.88 13.88 2600.00
28 Sep, 1984 13.88 14.0 13.88 13.88 1400.00
27 Sep, 1984 13.88 14.0 13.88 13.88 300.00
26 Sep, 1984 13.88 14.0 13.88 13.88 3300.00
25 Sep, 1984 13.88 14.0 13.88 13.88 4400.00
24 Sep, 1984 14.13 14.38 14.13 14.13 7000.00
21 Sep, 1984 13.88 14.13 13.88 13.88 7500.00