Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1984 12.75 13.25 12.75 12.75 2500.00
05 Sep, 1984 12.5 12.75 12.5 12.5 400.00
04 Sep, 1984 12.5 12.75 12.5 12.5 10.6 Thousand
31 Aug, 1984 13.5 13.75 13.5 13.5 35.1 Thousand
30 Aug, 1984 12.25 12.75 12.25 12.25 16.9 Thousand
29 Aug, 1984 12.25 12.5 12.25 12.25 1000.00
28 Aug, 1984 12.25 12.5 12.25 12.25 1300.00
27 Aug, 1984 12.25 12.5 12.25 12.25 1200.00
24 Aug, 1984 12.25 12.5 12.25 12.25 2700.00
23 Aug, 1984 12.0 12.5 12.0 12.0 2400.00