Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1984 11.5 12.0 11.5 11.5 1700.00
07 Aug, 1984 11.5 11.75 11.5 11.5 21.5 Thousand
06 Aug, 1984 11.0 11.5 11.0 11.0 1500.00
03 Aug, 1984 11.0 11.5 11.0 11.0 3400.00
02 Aug, 1984 11.0 11.5 11.0 11.0 1200.00
31 Jul, 1984 11.0 11.5 11.0 11.0 900.00
30 Jul, 1984 11.0 11.5 11.0 11.0 600.00
27 Jul, 1984 11.0 11.5 11.0 11.0 500.00
26 Jul, 1984 11.0 11.5 11.0 11.0 1200.00
25 Jul, 1984 11.0 11.5 11.0 11.0 1400.00