Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 14.5 14.5 14.5 14.5 31.2 Thousand
17 Dec, 1984 14.5 14.5 14.5 14.5 52.8 Thousand
14 Dec, 1984 14.5 14.5 14.5 14.5 282 Thousand
13 Dec, 1984 14.5 14.5 14.5 14.5 476.4 Thousand
12 Dec, 1984 14.5 14.5 14.5 14.5 76.8 Thousand
11 Dec, 1984 14.38 14.38 14.38 14.38 91.2 Thousand
10 Dec, 1984 14.12 14.12 14.12 14.12 40.8 Thousand
07 Dec, 1984 14.25 14.25 14.25 14.25 69.6 Thousand
06 Dec, 1984 14.0 14.0 14.0 14.0 6000.00
05 Dec, 1984 14.0 14.0 14.0 14.0 90 Thousand