Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 15.75 15.75 15.75 15.75 156 Thousand
16 Jan, 1985 15.5 15.5 15.12 15.5 75.6 Thousand
15 Jan, 1985 14.88 14.88 14.88 14.88 127.2 Thousand
14 Jan, 1985 14.62 14.62 14.62 14.62 109.2 Thousand
11 Jan, 1985 14.38 14.38 14.38 14.38 109.2 Thousand
10 Jan, 1985 14.5 14.5 14.5 14.5 196.8 Thousand
09 Jan, 1985 14.25 14.25 14.25 14.25 55.2 Thousand
08 Jan, 1985 14.25 14.25 14.25 14.25 8400.00
07 Jan, 1985 14.5 14.5 14.5 14.5 36 Thousand
04 Jan, 1985 14.5 14.5 14.5 14.5 25.2 Thousand