Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 14.0 14.0 14.0 14.0 30 Thousand
02 Jan, 1985 14.12 14.12 14.12 14.12 13.2 Thousand
31 Dec, 1984 14.12 14.12 14.12 14.12 58.8 Thousand
28 Dec, 1984 14.0 14.0 14.0 14.0 22.8 Thousand
27 Dec, 1984 13.88 14.62 13.88 13.88 80.4 Thousand
26 Dec, 1984 14.75 14.75 14.75 14.75 638.4 Thousand
24 Dec, 1984 14.5 14.5 14.5 14.5 3600.00
21 Dec, 1984 14.75 14.75 14.75 14.75 7200.00
20 Dec, 1984 14.75 14.75 14.75 14.75 6000.00
19 Dec, 1984 14.75 14.75 14.75 14.75 285.6 Thousand