Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 16.25 16.62 16.25 16.25 34.8 Thousand
30 Jan, 1985 16.25 16.62 16.25 16.25 58.8 Thousand
29 Jan, 1985 16.25 16.25 16.25 16.25 24 Thousand
28 Jan, 1985 16.25 16.25 16.25 16.25 188.4 Thousand
25 Jan, 1985 16.0 16.0 16.0 16.0 86.4 Thousand
24 Jan, 1985 15.88 15.88 15.88 15.88 86.4 Thousand
23 Jan, 1985 15.75 15.75 15.75 15.75 72 Thousand
22 Jan, 1985 15.62 15.62 15.62 15.62 62.4 Thousand
21 Jan, 1985 15.62 15.62 15.62 15.62 37.2 Thousand
18 Jan, 1985 15.62 15.62 15.62 15.62 99.6 Thousand