Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 17.0 17.0 17.0 17.0 19.2 Thousand
28 Feb, 1985 17.12 17.12 17.12 17.12 8400.00
27 Feb, 1985 17.12 17.12 17.12 17.12 22.8 Thousand
26 Feb, 1985 16.88 16.88 16.88 16.88 7200.00
25 Feb, 1985 16.88 16.88 16.88 16.88 20.4 Thousand
22 Feb, 1985 17.0 17.0 17.0 17.0 32.4 Thousand
21 Feb, 1985 17.0 17.0 17.0 17.0 82.8 Thousand
20 Feb, 1985 16.75 16.75 16.75 16.75 181.2 Thousand
19 Feb, 1985 16.62 16.62 16.62 16.62 56.4 Thousand
15 Feb, 1985 16.5 16.5 16.5 16.5 60 Thousand