Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 18.62 18.62 18.62 18.62 55.2 Thousand
28 Mar, 1985 18.62 18.62 18.62 18.62 210 Thousand
27 Mar, 1985 18.5 18.5 18.5 18.5 256.8 Thousand
26 Mar, 1985 18.88 18.88 18.88 18.88 13.2 Thousand
25 Mar, 1985 18.75 18.75 18.75 18.75 819.6 Thousand
22 Mar, 1985 18.62 18.62 18.62 18.62 184.8 Thousand
21 Mar, 1985 18.88 18.88 18.88 18.88 505.2 Thousand
20 Mar, 1985 19.12 19.12 18.38 19.12 409.2 Thousand
19 Mar, 1985 18.0 18.0 18.0 18.0 55.2 Thousand
18 Mar, 1985 18.0 18.0 18.0 18.0 62.4 Thousand