Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 19.88 19.88 19.88 19.88 106.8 Thousand
26 Apr, 1985 20.12 20.12 19.75 20.12 109.2 Thousand
25 Apr, 1985 19.75 19.75 19.75 19.75 110.4 Thousand
24 Apr, 1985 19.75 19.75 19.0 19.75 576 Thousand
23 Apr, 1985 18.38 18.38 18.38 18.38 105.6 Thousand
22 Apr, 1985 18.5 18.5 18.5 18.5 1200.00
19 Apr, 1985 18.25 18.25 18.25 18.25 51.6 Thousand
18 Apr, 1985 18.38 18.38 18.38 18.38 73.2 Thousand
17 Apr, 1985 18.0 18.0 18.0 18.0 158.4 Thousand
16 Apr, 1985 17.75 17.75 17.75 17.75 21.6 Thousand