Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 22.88 22.88 22.88 22.88 204 Thousand
10 May, 1985 22.75 22.75 21.25 22.75 400.8 Thousand
09 May, 1985 21.0 21.0 20.25 21.0 463.2 Thousand
08 May, 1985 20.25 20.25 19.88 20.25 82.8 Thousand
07 May, 1985 19.75 19.75 19.75 19.75 22.8 Thousand
06 May, 1985 19.62 19.62 19.62 19.62 37.2 Thousand
03 May, 1985 19.62 19.62 19.62 19.62 48 Thousand
02 May, 1985 19.5 19.5 19.5 19.5 19.2 Thousand
01 May, 1985 19.5 19.5 19.5 19.5 99.6 Thousand
30 Apr, 1985 19.75 19.75 19.75 19.75 170.4 Thousand