Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 24.88 24.88 24.88 24.88 94.8 Thousand
24 May, 1985 25.0 25.0 25.0 25.0 58.8 Thousand
23 May, 1985 25.0 25.0 24.62 25.0 79.2 Thousand
22 May, 1985 24.62 24.62 24.62 24.62 174 Thousand
21 May, 1985 24.5 24.88 24.5 24.5 140.4 Thousand
20 May, 1985 24.75 24.75 22.88 24.75 421.2 Thousand
17 May, 1985 22.5 22.5 22.5 22.5 84 Thousand
16 May, 1985 22.38 22.38 22.38 22.38 259.2 Thousand
15 May, 1985 22.5 22.88 22.5 22.5 204 Thousand
14 May, 1985 22.88 22.88 22.88 22.88 657.6 Thousand