Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 18.25 18.25 17.5 18.25 136.8 Thousand
24 Jun, 1985 26.5 26.5 26.5 26.5 151.2 Thousand
21 Jun, 1985 26.5 26.5 26.5 26.5 43.2 Thousand
20 Jun, 1985 26.5 26.5 26.5 26.5 32.4 Thousand
19 Jun, 1985 26.62 26.62 26.62 26.62 100.8 Thousand
18 Jun, 1985 26.5 26.5 26.5 26.5 105.6 Thousand
17 Jun, 1985 26.5 26.5 26.5 26.5 160.8 Thousand
14 Jun, 1985 26.62 26.62 26.62 26.62 115.2 Thousand
13 Jun, 1985 26.25 26.25 26.25 26.25 58.8 Thousand
12 Jun, 1985 26.25 26.25 26.25 26.25 93.6 Thousand