Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 20.88 21.63 20.63 20.88 1.24 Million
23 Jul, 1985 21.38 21.38 20.63 21.38 1.68 Million
22 Jul, 1985 20.63 20.63 19.63 20.63 977.6 Thousand
19 Jul, 1985 19.63 19.88 19.63 19.63 651.2 Thousand
18 Jul, 1985 19.63 19.63 19.13 19.63 1.36 Million
17 Jul, 1985 19.0 19.0 17.75 19.0 5.6 Million
16 Jul, 1985 17.63 17.88 17.63 17.63 188 Thousand
15 Jul, 1985 17.63 17.63 17.63 17.63 57.6 Thousand
12 Jul, 1985 17.5 17.5 17.5 17.5 139.2 Thousand
11 Jul, 1985 17.63 17.63 17.63 17.63 68.8 Thousand