Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 18.63 18.88 18.63 18.63 197.6 Thousand
06 Aug, 1985 19.0 19.25 18.75 19.0 344.8 Thousand
05 Aug, 1985 19.13 19.38 18.88 19.13 610.4 Thousand
02 Aug, 1985 19.25 19.25 18.5 19.25 828 Thousand
01 Aug, 1985 18.38 19.63 17.63 18.38 3.09 Million
31 Jul, 1985 19.5 20.25 19.25 19.5 1.63 Million
30 Jul, 1985 20.38 20.38 19.38 20.38 652 Thousand
29 Jul, 1985 19.38 19.88 19.38 19.38 466.4 Thousand
26 Jul, 1985 19.88 20.88 19.63 19.88 545.6 Thousand
25 Jul, 1985 21.13 21.63 20.88 21.13 747.2 Thousand