Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 16.5 16.5 16.5 16.5 600.8 Thousand
04 Sep, 1985 16.5 16.5 15.75 16.5 268 Thousand
03 Sep, 1985 15.75 16.0 15.5 15.75 910.4 Thousand
30 Aug, 1985 15.25 16.0 14.5 15.25 2.61 Million
29 Aug, 1985 16.25 16.25 16.0 16.25 285.6 Thousand
28 Aug, 1985 16.0 16.0 15.5 16.0 1.04 Million
27 Aug, 1985 15.63 16.38 15.63 15.63 339.2 Thousand
26 Aug, 1985 16.25 16.5 16.25 16.25 540 Thousand
23 Aug, 1985 16.38 16.63 16.38 16.38 806.4 Thousand
22 Aug, 1985 16.38 17.13 15.63 16.38 428 Thousand