Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 14.75 14.75 14.75 14.75 153.6 Thousand
02 Oct, 1985 14.88 14.88 14.88 14.88 94.4 Thousand
01 Oct, 1985 14.88 14.88 14.88 14.88 366.4 Thousand
30 Sep, 1985 14.88 15.13 14.88 14.88 239.2 Thousand
27 Sep, 1985 15.25 15.25 15.13 15.25 800.00
26 Sep, 1985 15.0 15.5 15.0 15.0 1.07 Million
25 Sep, 1985 15.5 15.75 15.5 15.5 80.8 Thousand
24 Sep, 1985 15.75 15.75 15.75 15.75 315.2 Thousand
23 Sep, 1985 15.63 15.88 15.63 15.63 146.4 Thousand
20 Sep, 1985 15.88 15.88 15.88 15.88 557.6 Thousand