Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 16.25 16.5 16.25 16.25 99.2 Thousand
30 Oct, 1985 16.5 16.5 16.0 16.5 252.8 Thousand
29 Oct, 1985 16.0 16.0 16.0 16.0 1.68 Million
28 Oct, 1985 16.13 16.38 16.13 16.13 333.6 Thousand
25 Oct, 1985 16.5 16.5 16.25 16.5 75.2 Thousand
24 Oct, 1985 16.38 16.38 16.38 16.38 48.8 Thousand
23 Oct, 1985 16.25 16.25 15.75 16.25 416 Thousand
22 Oct, 1985 15.75 15.75 15.75 15.75 64 Thousand
21 Oct, 1985 15.88 15.88 15.13 15.88 344 Thousand
18 Oct, 1985 15.25 15.25 14.75 15.25 373.6 Thousand