Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 15.0 15.0 14.75 15.0 291.2 Thousand
16 Oct, 1985 14.75 14.75 14.75 14.75 190.4 Thousand
15 Oct, 1985 14.63 14.88 14.38 14.63 386.4 Thousand
14 Oct, 1985 14.38 14.88 14.38 14.38 1.13 Million
11 Oct, 1985 15.5 15.5 15.0 15.5 380 Thousand
10 Oct, 1985 15.0 15.0 14.5 15.0 320 Thousand
09 Oct, 1985 14.5 14.75 14.5 14.5 696 Thousand
08 Oct, 1985 14.5 14.5 14.25 14.5 779.2 Thousand
07 Oct, 1985 14.38 14.38 14.38 14.38 88 Thousand
04 Oct, 1985 14.5 14.75 14.5 14.5 472.8 Thousand