Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 17.13 17.13 16.88 17.13 83.2 Thousand
13 Nov, 1985 17.0 17.0 16.5 17.0 141.6 Thousand
12 Nov, 1985 16.75 16.75 16.5 16.75 735.2 Thousand
11 Nov, 1985 16.63 16.63 16.63 16.63 20.8 Thousand
08 Nov, 1985 16.75 16.75 16.25 16.75 548.8 Thousand
07 Nov, 1985 16.25 16.25 16.0 16.25 61.6 Thousand
06 Nov, 1985 16.0 16.25 16.0 16.0 20 Thousand
05 Nov, 1985 16.13 16.13 16.13 16.13 128 Thousand
04 Nov, 1985 16.25 16.25 16.0 16.25 177.6 Thousand
01 Nov, 1985 16.13 16.13 16.13 16.13 276.8 Thousand