Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 16.5 16.75 16.5 16.5 172.8 Thousand
12 Dec, 1985 16.75 16.75 16.5 16.75 284.8 Thousand
11 Dec, 1985 16.75 16.75 16.5 16.75 478.4 Thousand
10 Dec, 1985 16.63 16.63 16.38 16.63 77.6 Thousand
09 Dec, 1985 16.75 16.75 16.75 16.75 126.4 Thousand
06 Dec, 1985 16.63 17.13 16.63 16.63 624 Thousand
05 Dec, 1985 17.0 17.0 16.75 17.0 653.6 Thousand
04 Dec, 1985 16.88 17.13 16.88 16.88 123.2 Thousand
03 Dec, 1985 16.88 17.13 16.88 16.88 73.6 Thousand
02 Dec, 1985 17.25 17.5 17.25 17.25 141.6 Thousand