Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 18.0 18.0 18.0 18.0 299.2 Thousand
13 Jan, 1986 17.88 17.88 17.88 17.88 137.6 Thousand
10 Jan, 1986 17.88 18.13 17.88 17.88 143.2 Thousand
09 Jan, 1986 17.75 18.0 17.75 17.75 219.2 Thousand
08 Jan, 1986 18.0 18.5 18.0 18.0 98.4 Thousand
07 Jan, 1986 18.0 18.0 18.0 18.0 152.8 Thousand
06 Jan, 1986 18.13 18.38 17.88 18.13 196 Thousand
03 Jan, 1986 18.5 18.75 18.5 18.5 65.6 Thousand
02 Jan, 1986 18.63 18.63 18.38 18.63 168 Thousand
31 Dec, 1985 18.25 18.25 17.75 18.25 358.4 Thousand