Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 18.0 18.0 18.0 18.0 36 Thousand
10 Feb, 1986 18.0 18.25 18.0 18.0 68.8 Thousand
07 Feb, 1986 18.25 18.25 17.5 18.25 288 Thousand
06 Feb, 1986 17.63 17.88 17.63 17.63 87.2 Thousand
05 Feb, 1986 17.88 18.13 17.88 17.88 260.8 Thousand
04 Feb, 1986 18.13 18.13 18.13 18.13 71.2 Thousand
03 Feb, 1986 18.13 18.38 18.13 18.13 80 Thousand
31 Jan, 1986 18.38 18.38 18.13 18.38 84 Thousand
30 Jan, 1986 18.38 18.63 18.13 18.38 661.6 Thousand
29 Jan, 1986 18.63 18.88 18.63 18.63 344.8 Thousand