Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 20.38 20.38 20.13 20.38 68 Thousand
25 Feb, 1986 20.0 20.5 20.0 20.0 285.6 Thousand
24 Feb, 1986 20.25 20.5 20.25 20.25 156 Thousand
21 Feb, 1986 20.5 20.5 20.0 20.5 313.6 Thousand
20 Feb, 1986 19.75 19.75 19.5 19.75 116.8 Thousand
19 Feb, 1986 19.38 19.63 18.63 19.38 236.8 Thousand
18 Feb, 1986 18.38 18.63 18.38 18.38 74.4 Thousand
14 Feb, 1986 18.5 18.5 18.25 18.5 94.4 Thousand
13 Feb, 1986 18.25 18.25 18.0 18.25 124.8 Thousand
12 Feb, 1986 18.13 18.13 18.13 18.13 25.6 Thousand