Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 19.75 19.75 19.5 19.75 472 Thousand
25 Mar, 1986 19.38 19.63 19.38 19.38 201.6 Thousand
24 Mar, 1986 19.38 19.88 19.38 19.38 612 Thousand
21 Mar, 1986 19.75 20.25 19.75 19.75 91.2 Thousand
20 Mar, 1986 20.25 20.5 20.25 20.25 114.4 Thousand
19 Mar, 1986 20.5 20.5 20.5 20.5 261.6 Thousand
18 Mar, 1986 20.5 20.5 20.25 20.5 163.2 Thousand
17 Mar, 1986 20.38 20.38 20.13 20.38 312.8 Thousand
14 Mar, 1986 20.25 20.5 20.25 20.25 137.6 Thousand
13 Mar, 1986 20.5 20.5 20.5 20.5 580 Thousand