Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 20.88 20.88 20.63 20.88 87.2 Thousand
09 Apr, 1986 20.63 20.88 20.63 20.63 216 Thousand
08 Apr, 1986 20.63 20.88 20.63 20.63 76 Thousand
07 Apr, 1986 20.88 20.88 20.63 20.88 369.6 Thousand
04 Apr, 1986 20.75 21.25 20.75 20.75 200 Thousand
03 Apr, 1986 20.63 20.88 19.63 20.63 305.6 Thousand
02 Apr, 1986 19.75 19.75 19.5 19.75 104 Thousand
01 Apr, 1986 19.5 19.75 19.5 19.5 56.8 Thousand
31 Mar, 1986 19.63 19.63 19.38 19.63 83.2 Thousand
27 Mar, 1986 19.63 19.63 19.38 19.63 119.2 Thousand