Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 20.75 20.75 20.5 20.75 45.6 Thousand
11 Mar, 1986 20.75 20.75 20.5 20.75 229.6 Thousand
10 Mar, 1986 20.63 20.88 20.63 20.63 116.8 Thousand
07 Mar, 1986 20.75 20.75 20.5 20.75 45.6 Thousand
06 Mar, 1986 20.75 20.75 20.5 20.75 144 Thousand
05 Mar, 1986 20.63 20.63 20.63 20.63 83.2 Thousand
04 Mar, 1986 20.5 20.75 20.5 20.5 107.2 Thousand
03 Mar, 1986 20.63 20.63 20.38 20.63 146.4 Thousand
28 Feb, 1986 20.5 20.5 20.25 20.5 91.2 Thousand
27 Feb, 1986 20.25 20.25 20.25 20.25 108.8 Thousand