Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 20.25 20.5 20.25 20.25 4000.00
07 May, 1986 20.25 20.5 20.25 20.25 19.2 Thousand
06 May, 1986 20.5 20.5 20.25 20.5 52.8 Thousand
05 May, 1986 20.25 20.5 20.25 20.25 14.4 Thousand
02 May, 1986 20.5 20.5 20.25 20.5 34.4 Thousand
01 May, 1986 20.0 20.75 20.0 20.0 96 Thousand
30 Apr, 1986 20.5 21.25 20.5 20.5 240 Thousand
29 Apr, 1986 21.38 21.38 21.13 21.38 87.2 Thousand
28 Apr, 1986 21.0 21.0 21.0 21.0 40 Thousand
25 Apr, 1986 21.0 21.25 21.0 21.0 128.8 Thousand