Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 23.0 23.25 23.0 23.0 108 Thousand
21 May, 1986 22.88 22.88 22.63 22.88 99.2 Thousand
20 May, 1986 22.5 22.75 22.5 22.5 56.8 Thousand
19 May, 1986 22.75 23.0 22.5 22.75 65.6 Thousand
16 May, 1986 22.88 22.88 22.63 22.88 183.2 Thousand
15 May, 1986 22.75 22.75 22.25 22.75 96.8 Thousand
14 May, 1986 22.38 22.38 22.13 22.38 92 Thousand
13 May, 1986 22.0 22.25 22.0 22.0 88 Thousand
12 May, 1986 22.0 22.25 21.25 22.0 477.6 Thousand
09 May, 1986 21.5 21.5 20.25 21.5 308 Thousand